Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.88 | 181.88 | 181.88 | -0.52 | -0.29 % | 11,136,885 | 09:41:08 |
| AMD | Advanced Micro Devices | 154.5899 | 154.55 | 154.58 | 0.1599 | 0.10 % | 9,830,988 | 09:41:08 |
| AMZN | Amazon.com | 187.675 | 187.67 | 187.69 | -1.09 | -0.57 % | 8,115,825 | 09:41:08 |
| AXP | American Express | 234.84 | 0.00 | 0.00 | 0.18 | 0.08 % | 358,717 | 09:41:06 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | 0.63 | 0.36 % | 930,136 | 09:41:08 |
| BABA | Alibaba | 78.885 | 0.00 | 0.00 | -0.485 | -0.61 % | 4,161,278 | 09:41:05 |
| BAC | Bank of America | 37.61 | 0.00 | 0.00 | -0.23 | -0.61 % | 4,454,535 | 09:41:01 |
| COIN | Coinbase Global | 213.77 | 213.60 | 213.95 | -0.57 | -0.27 % | 2,099,927 | 09:41:07 |
| CRM | Salesforce | 279.16 | 0.00 | 0.00 | 1.98 | 0.71 % | 826,906 | 09:41:04 |
| DIS | Walt Disney | 105.965 | 0.00 | 0.00 | 0.575 | 0.55 % | 4,839,827 | 09:41:06 |
| DOW | Dow | 58.55 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,000,068 | 09:41:05 |
| GOOGL | Alphabet | 169.86 | 169.85 | 169.86 | -1.39 | -0.81 % | 5,009,230 | 09:41:08 |
| GS | Goldman Sachs | 443.265 | 0.00 | 0.00 | -0.535 | -0.12 % | 279,220 | 09:41:05 |
| HD | Home Depot | 338.91 | 0.00 | 0.00 | -1.78 | -0.52 % | 465,688 | 09:41:08 |
| IBM | International Business M... | 169.3541 | 0.00 | 0.00 | 0.9741 | 0.58 % | 488,481 | 09:41:09 |
| INTC | Intel | 29.8974 | 29.89 | 29.90 | -0.7826 | -2.55 % | 14,344,476 | 09:41:08 |
| IWM | iShares Russell 2000 | 203.585 | 0.00 | 0.00 | -1.39 | -0.68 % | 6,184,069 | 09:41:00 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | 0.14 | 0.09 % | 1,177,476 | 09:41:07 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 1.13 | 0.59 % | 1,454,209 | 09:41:07 |
| KO | Coca Cola | 62.6736 | 0.00 | 0.00 | 0.0536 | 0.09 % | 1,462,430 | 09:41:06 |
| MCD | McDonalds | 267.12 | 0.00 | 0.00 | -0.38 | -0.14 % | 871,535 | 09:41:04 |
| META | Meta Platforms | 473.2124 | 473.19 | 473.27 | 4.97 | 1.06 % | 4,037,166 | 09:41:09 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | -0.59 | -0.45 % | 1,311,960 | 09:41:07 |
| MSFT | Microsoft | 410.62 | 410.59 | 410.63 | 1.28 | 0.31 % | 3,042,162 | 09:41:08 |
| MU | Micron Technology | 120.045 | 120.03 | 120.05 | 0.835 | 0.70 % | 3,002,840 | 09:41:09 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -0.65 | -0.69 % | 959,269 | 09:41:05 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | -0.55 | -0.47 % | 594,874 | 09:41:06 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | -1.29 | -1.95 % | 2,146,780 | 09:41:08 |
| QCOM | QUALCOMM | 180.4271 | 180.39 | 180.41 | 0.2771 | 0.15 % | 2,110,276 | 09:41:02 |
| QQQ | Invesco QQQ Trust Series 1 | 440.6608 | 440.66 | 440.68 | 0.3408 | 0.08 % | 6,699,923 | 09:41:08 |
| SOXL | Direxion Daily Semicondu... | 40.185 | 0.00 | 0.00 | -0.175 | -0.43 % | 21,408,461 | 09:41:09 |
| SPY | SPDR S&P 500 | 516.955 | 0.00 | 0.00 | -0.185 | -0.04 % | 9,324,288 | 09:41:08 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 63,619 | 09:41:00 |
| TSLA | Tesla | 174.4006 | 174.38 | 174.42 | -3.41 | -1.92 % | 33,649,177 | 09:41:08 |
| V | Visa | 276.61 | 0.00 | 0.00 | 0.15 | 0.05 % | 925,628 | 09:40:58 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.17 | -0.43 % | 2,051,236 | 09:41:05 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | -0.075 | -0.43 % | 1,558,001 | 09:40:47 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.32 | 0.28 % | 3,323,074 | 09:41:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
